Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C01985000 | 2024-06-28 2:45PM EDT | 2024-07-19 | 71.62 | 78.60 | 80.80 | +6.17 | +9.43% | 280 | 2,233 | 21.40% |
RUT240816C01985000 | 2024-06-21 9:46AM EDT | 2024-08-16 | 92.70 | 98.60 | 100.80 | +14.28 | +18.21% | 5 | 9 | 21.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01985000 | 2024-06-28 12:49PM EDT | 2024-06-28 | 0.03 | 0.00 | 4.80 | -0.11 | -78.57% | 13 | 236 | 57.73% |
RUTW240701P01985000 | 2024-06-28 12:26PM EDT | 2024-07-01 | 0.17 | 0.00 | 0.10 | -0.43 | -71.67% | 4 | 27 | 12.92% |
RUTW240702P01985000 | 2024-06-28 3:56PM EDT | 2024-07-02 | 0.15 | 0.05 | 0.25 | -2.23 | -93.70% | 22 | 45 | 13.16% |
RUTW240703P01985000 | 2024-06-28 12:31PM EDT | 2024-07-03 | 0.71 | 0.15 | 0.40 | -3.34 | -82.47% | 25 | 22 | 12.96% |
RUTW240705P01985000 | 2024-06-28 4:08PM EDT | 2024-07-05 | 1.05 | 0.85 | 1.20 | -2.75 | -72.37% | 246 | 66 | 13.94% |
RUTW240708P01985000 | 2024-06-28 1:34PM EDT | 2024-07-08 | 3.34 | 1.75 | 2.20 | -2.08 | -38.38% | 1 | 25 | 13.79% |
RUTW240712P01985000 | 2024-06-28 11:35AM EDT | 2024-07-12 | 7.49 | 6.50 | 7.10 | -6.39 | -46.04% | 159 | 27 | 17.14% |
RUT240719P01985000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 12.00 | 9.70 | 10.30 | -2.56 | -17.58% | 16 | 3,646 | 16.44% |
RUTW240726P01985000 | 2024-06-27 1:09PM EDT | 2024-07-26 | 13.82 | 13.00 | 14.00 | -5.32 | -27.80% | 1 | 20 | 16.43% |
RUTW240802P01985000 | 2024-06-24 10:53AM EDT | 2024-08-02 | 24.56 | 17.40 | 18.50 | 0.00 | - | 1 | 8 | 16.92% |
RUT240816P01985000 | 2024-06-28 9:59AM EDT | 2024-08-16 | 24.29 | 23.30 | 24.20 | -12.01 | -33.09% | 32 | 109 | 16.58% |